Stock Price
$203.69
Current · As of:
TTWO Stock Price
Latest$203.69as of
Latest$203.69as of
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
TTWO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 6 | |
| 7 | |
| 6 | |
| 7 | |
| 5 | |
| 5 | |
| 6 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 7 | |
| 6 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 |