Stock Price
$207.81
Current · As of:
TTWO Stock Price
Latest$207.81as of
Latest$207.81as of
TTWO Close Price · excl. div ($4.00 → $207.81 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TTWO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 241 | |
| 238 | |
| 241 | |
| 240 | |
| 244 | |
| 245 | |
| 247 | |
| 249 | |
| 251 | |
| 252 | |
| 257 | |
| 254 | |
| 257 | |
| 252 | |
| 256 | |
| 258 | |
| 256 | |
| 256 | |
| 252 | |
| 252 | |
| 249 | |
| 249 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 241 | |
| 245 | |
| 245 | |
| 242 | |
| 242 | |
| 241 | |
| 242 | |
| 246 | |
| 249 | |
| 247 | |
| 248 | |
| 248 | |
| 248 | |
| 248 | |
| 245 | |
| 247 | |
| 249 | |
| 244 | |
| 244 | |
| 246 | |
| 242 | |
| 244 | |
| 242 | |
| 239 | |
| 235 | |
| 235 | |
| 235 | |
| 235 | |
| 240 | |
| 239 | |
| 234 | |
| 238 | |
| 238 | |
| 235 | |
| 238 | |
| 240 | |
| 241 | |
| 234 | |
| 252 | |
| 252 | |
| 232 | |
| 252 | |
| 255 | |
| 252 | |
| 256 | |
| 253 | |
| 253 | |
| 256 | |
| 253 | |
| 252 | |
| 252 | |
| 254 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 256 | |
| 260 | |
| 262 | |
| 259 | |
| 259 | |
| 261 | |
| 259 | |
| 262 | |
| 258 | |
| 257 | |
| 257 | |
| 257 | |
| 252 | |
| 257 | |
| 258 | |
| 261 | |
| 257 | |
| 257 |