Stock Price
$207.81
Current · As of:
TTWO Stock Price
Latest$207.81as of
Latest$207.81as of
TTWO Close Price · excl. div ($4.00 → $207.81 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TTWO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 258 | |
| 257 | |
| 255 | |
| 258 | |
| 260 | |
| 245 | |
| 245 | |
| 256 | |
| 245 | |
| 244 | |
| 251 | |
| 252 | |
| 250 | |
| 250 | |
| 251 | |
| 250 | |
| 251 | |
| 248 | |
| 247 | |
| 247 | |
| 247 | |
| 246 | |
| 247 | |
| 244 | |
| 248 | |
| 249 | |
| 241 | |
| 241 | |
| 240 | |
| 241 | |
| 239 | |
| 241 | |
| 235 | |
| 235 | |
| 235 | |
| 233 | |
| 235 | |
| 232 | |
| 231 | |
| 232 | |
| 228 | |
| 228 | |
| 229 | |
| 228 | |
| 229 | |
| 228 | |
| 233 | |
| 233 | |
| 233 | |
| 232 | |
| 233 | |
| 236 | |
| 233 | |
| 223 | |
| 226 | |
| 226 | |
| 217 | |
| 226 | |
| 227 | |
| 226 | |
| 226 | |
| 223 | |
| 223 | |
| 221 | |
| 223 | |
| 224 | |
| 224 | |
| 226 | |
| 226 | |
| 226 | |
| 225 | |
| 226 | |
| 229 | |
| 231 | |
| 232 | |
| 234 | |
| 234 | |
| 231 | |
| 234 | |
| 239 | |
| 238 | |
| 238 | |
| 235 | |
| 235 | |
| 234 | |
| 235 | |
| 242 | |
| 241 | |
| 243 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 243 | |
| 239 | |
| 239 | |
| 241 |