Stock Price
$207.88
Current · As of:
TTWO Stock Price
Latest$207.88as of
Latest$207.88as of
TTWO Close Price · excl. div ($4.00 → $207.88 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TTWO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 242 | |
| 243 | |
| 242 | |
| 239 | |
| 239 | |
| 238 | |
| 238 | |
| 239 | |
| 238 | |
| 239 | |
| 234 | |
| 234 | |
| 230 | |
| 234 | |
| 235 | |
| 235 | |
| 234 | |
| 231 | |
| 231 | |
| 233 | |
| 231 | |
| 229 | |
| 230 | |
| 228 | |
| 225 | |
| 225 | |
| 226 | |
| 225 | |
| 228 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 225 | |
| 226 | |
| 227 | |
| 238 | |
| 235 | |
| 232 | |
| 232 | |
| 227 | |
| 232 | |
| 230 | |
| 226 | |
| 226 | |
| 225 | |
| 225 | |
| 227 | |
| 225 | |
| 226 | |
| 232 | |
| 225 | |
| 235 | |
| 235 | |
| 220 | |
| 235 | |
| 233 | |
| 231 | |
| 226 | |
| 223 | |
| 223 | |
| 225 | |
| 223 | |
| 213 | |
| 210 | |
| 205 | |
| 211 | |
| 211 | |
| 211 | |
| 213 | |
| 211 | |
| 215 | |
| 213 | |
| 204 | |
| 204 | |
| 212 | |
| 204 | |
| 208 | |
| 196 | |
| 198 | |
| 209 | |
| 209 | |
| 195 | |
| 209 | |
| 211 | |
| 210 | |
| 207 | |
| 214 | |
| 214 | |
| 210 | |
| 214 | |
| 216 | |
| 218 | |
| 214 | |
| 210 | |
| 210 | |
| 213 | |
| 210 | |
| 209 |