Stock Price
$205.87
Current · As of:
TTWO Stock Price
Latest$205.87as of
Latest$205.87as of
TTWO Close Price · excl. div ($4.00 → $205.87 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TTWO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 204 | |
| 207 | |
| 204 | |
| 204 | |
| 205 | |
| 204 | |
| 205 | |
| 204 | |
| 202 | |
| 208 | |
| 208 | |
| 204 | |
| 208 | |
| 215 | |
| 209 | |
| 208 | |
| 208 | |
| 208 | |
| 212 | |
| 208 | |
| 209 | |
| 208 | |
| 212 | |
| 215 | |
| 215 | |
| 212 | |
| 215 | |
| 215 | |
| 216 | |
| 210 | |
| 210 | |
| 210 | |
| 209 | |
| 210 | |
| 209 | |
| 210 | |
| 213 | |
| 183 | |
| 183 | |
| 209 | |
| 183 | |
| 185 | |
| 184 | |
| 186 | |
| 191 | |
| 191 | |
| 186 | |
| 191 | |
| 190 | |
| 187 | |
| 188 | |
| 184 | |
| 184 | |
| 185 | |
| 184 | |
| 188 | |
| 185 | |
| 183 | |
| 183 | |
| 183 | |
| 186 | |
| 183 | |
| 181 | |
| 180 | |
| 179 | |
| 184 | |
| 184 | |
| 179 | |
| 182 | |
| 184 | |
| 182 | |
| 189 | |
| 183 | |
| 183 | |
| 189 | |
| 183 | |
| 185 | |
| 184 | |
| 185 | |
| 187 | |
| 187 | |
| 186 | |
| 187 | |
| 183 | |
| 185 | |
| 183 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 182 | |
| 186 | |
| 187 | |
| 190 | |
| 190 | |
| 185 | |
| 190 | |
| 190 | |
| 185 | |
| 188 |