SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$205.82

Current · As of:

TTWO logo

TTWO Stock Price

Latest$205.82
TTWO Close Price · excl. div ($4.00 → $205.82 · CAGR +14.3%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
161
160
159
159
160
155
151
150
146
145
145
147
145
139
136
140
139
144
146
151
150
151
151
150
153
152
150
150
150
150
154
153
153
152
149
149
152
152
154
155
154
155
157
158
159
160
158
155
155
157
159
158
160
159
161
165
166
167
166
164
160
160
160
157
155
152
151
151
151
148
146
148
145
144
146
146
146
148
148
146
143
143
143
144
144
143
143
142
140
141
141
143
145
145
147
151
152
155
154
151
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.