TUG(TUG)
TUG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $44.28 | $44.49 | $44.16 | $44.49 | 1,207 |
| 7/24/2026 | $44.97 | $44.97 | $44.39 | $44.55 | 1,127 |
| 7/23/2026 | $44.90 | $44.93 | $44.90 | $44.93 | 800 |
| 7/22/2026 | $45.83 | $45.89 | $45.67 | $45.80 | 2,620 |
| 7/21/2026 | $45.96 | $45.96 | $45.96 | $45.96 | 500 |
| 7/20/2026 | $45.61 | $45.61 | $45.23 | $45.23 | 900 |
| 7/17/2026 | $45.44 | $45.45 | $45.29 | $45.29 | 826 |
| 7/16/2026 | $46.07 | $46.12 | $45.83 | $45.85 | 2,900 |
| 7/15/2026 | $46.53 | $46.53 | $46.53 | $46.53 | 100 |
| 7/14/2026 | $46.61 | $46.65 | $46.58 | $46.58 | 933 |
| 7/13/2026 | $46.10 | $46.10 | $46.10 | $46.10 | 211 |
| 7/10/2026 | $46.70 | $46.84 | $46.70 | $46.84 | 439 |
| 7/9/2026 | $46.65 | $46.65 | $46.65 | $46.65 | 100 |
| 7/8/2026 | $45.66 | $46.05 | $45.25 | $46.05 | 6,500 |
| 7/7/2026 | $45.89 | $45.89 | $45.72 | $45.84 | 1,242 |
| 7/6/2026 | $46.75 | $46.75 | $46.60 | $46.60 | 500 |
| 7/2/2026 | $45.71 | $45.83 | $45.71 | $45.80 | 1,800 |
| 7/1/2026 | $46.81 | $46.93 | $46.58 | $46.59 | 2,600 |
| 6/30/2026 | $47.07 | $47.31 | $47.07 | $47.31 | 900 |
| 6/29/2026 | $45.93 | $46.49 | $45.93 | $46.49 | 900 |
| 6/26/2026 | $45.32 | $45.72 | $45.32 | $45.59 | 5,200 |
| 6/25/2026 | $46.12 | $46.16 | $45.88 | $45.93 | 4,800 |
| 6/24/2026 | $45.45 | $45.78 | $45.45 | $45.78 | 1,314 |
| 6/23/2026 | $46.01 | $46.01 | $45.90 | $45.93 | 1,500 |
| 6/22/2026 | $47.72 | $47.73 | $47.27 | $47.33 | 5,102 |
| 6/18/2026 | $47.39 | $47.52 | $47.39 | $47.52 | 2,200 |
| 6/17/2026 | $47.06 | $47.16 | $46.37 | $46.37 | 3,600 |
| 6/16/2026 | $47.66 | $47.66 | $46.78 | $46.78 | 6,500 |
| 6/15/2026 | $47.55 | $47.55 | $47.55 | $47.55 | 300 |
| 6/12/2026 | $46.09 | $46.24 | $46.06 | $46.23 | 1,201 |
| 6/11/2026 | $44.99 | $46.00 | $44.85 | $46.00 | 1,276 |
| 6/10/2026 | $45.53 | $45.53 | $44.60 | $44.69 | 198,941 |
| 6/9/2026 | $46.18 | $46.18 | $44.32 | $45.41 | 2,200 |
| 6/8/2026 | $45.90 | $46.21 | $45.63 | $45.63 | 21,929 |
| 6/5/2026 | $45.44 | $45.50 | $45.18 | $45.18 | 2,743 |
| 6/4/2026 | $47.11 | $47.68 | $47.11 | $47.51 | 8,600 |
| 6/3/2026 | $47.77 | $47.80 | $47.67 | $47.76 | 19,604 |
| 6/2/2026 | $47.65 | $47.99 | $47.65 | $47.99 | 700 |
| 6/1/2026 | $47.39 | $47.78 | $47.24 | $47.69 | 1,900 |
| 5/29/2026 | $47.35 | $47.38 | $47.22 | $47.35 | 2,619 |
| 5/28/2026 | $47.10 | $47.13 | $47.10 | $47.13 | 906 |
| 5/27/2026 | $46.80 | $46.88 | $46.54 | $46.68 | 9,100 |
| 5/26/2026 | $46.54 | $46.82 | $46.53 | $46.82 | 1,100 |
| 5/22/2026 | $45.98 | $45.98 | $45.90 | $45.90 | 601 |
| 5/21/2026 | $45.23 | $45.62 | $45.23 | $45.62 | 900 |
| 5/20/2026 | $45.19 | $45.58 | $45.19 | $45.58 | 608 |
| 5/19/2026 | $44.85 | $44.85 | $44.60 | $44.78 | 407 |
| 5/18/2026 | $45.16 | $45.16 | $45.16 | $45.16 | 300 |
| 5/15/2026 | $45.35 | $45.76 | $45.35 | $45.42 | 2,913 |
| 5/14/2026 | $45.90 | $46.09 | $45.90 | $45.98 | 2,116 |
| 5/13/2026 | $45.57 | $45.57 | $45.57 | $45.57 | 1,500 |
| 5/12/2026 | $44.99 | $45.25 | $44.75 | $45.25 | 1,900 |
| 5/11/2026 | $45.27 | $45.57 | $45.27 | $45.48 | 1,015 |
| 5/8/2026 | $45.30 | $45.46 | $45.21 | $45.46 | 1,800 |
| 5/7/2026 | $44.42 | $44.42 | $44.29 | $44.42 | 412 |
| 5/6/2026 | $44.12 | $44.38 | $44.11 | $44.12 | 5,100 |
| 5/5/2026 | $43.49 | $43.66 | $43.48 | $43.55 | 3,126 |
| 5/4/2026 | $43.29 | $43.29 | $42.96 | $43.02 | 4,300 |
| 5/1/2026 | $43.16 | $43.17 | $43.09 | $43.15 | 1,906 |
| 4/30/2026 | $42.32 | $42.79 | $42.21 | $42.79 | 923 |
| 4/29/2026 | $42.14 | $42.44 | $42.11 | $42.44 | 2,328 |