Grupo Televisa S.A.B. Common Stock (TV)
Stock Price
$2.36
Current · As of:
TV Stock Price
Latest$2.36as of
Latest$2.36as of
TV Close Price · excl. div ($16.19 → $2.36 · CAGR -5.7%)
Latest values, visible window
High-resolution chart · PNG
TV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 18 | |
| 13 | |
| 17 | |
| 15 | |
| 19 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 |