Tevogen Bio Holdings Inc (TVGN)
Stock Price
$6.95
Current · As of:
TVGN Stock Price
Latest$6.95as of
Latest$6.95as of
TVGN Close Price · excl. div ($497.00 → $6.95 · CAGR -58.9%)
Latest values, visible window
High-resolution chart · PNG
TVGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 530 | |
| 530 | |
| 555 | |
| 555 | |
| 564 | |
| 569 | |
| 535 | |
| 530 | |
| 549 | |
| 538 | |
| 558 | |
| 532 | |
| 546 | |
| 545 | |
| 546 | |
| 565 | |
| 539 | |
| 525 | |
| 545 | |
| 530 | |
| 535 | |
| 540 | |
| 533 | |
| 518 | |
| 516 | |
| 511 | |
| 513 | |
| 515 | |
| 517 | |
| 518 | |
| 518 | |
| 518 | |
| 518 | |
| 518 | |
| 518 | |
| 518 | |
| 518 | |
| 518 | |
| 518 | |
| 517 | |
| 517 | |
| 517 | |
| 517 | |
| 517 | |
| 517 | |
| 517 | |
| 517 | |
| 517 | |
| 517 | |
| 516 | |
| 516 | |
| 515 | |
| 515 | |
| 515 | |
| 516 | |
| 515 | |
| 514 | |
| 514 | |
| 515 | |
| 514 | |
| 514 | |
| 514 | |
| 514 | |
| 514 | |
| 514 | |
| 514 | |
| 513 | |
| 513 | |
| 513 | |
| 513 | |
| 513 | |
| 512 | |
| 513 | |
| 513 | |
| 513 | |
| 512 | |
| 512 | |
| 512 | |
| 512 | |
| 512 | |
| 511 | |
| 511 | |
| 511 | |
| 511 | |
| 511 | |
| 511 | |
| 511 | |
| 510 | |
| 510 | |
| 510 | |
| 510 | |
| 510 | |
| 510 | |
| 510 | |
| 509 | |
| 509 | |
| 509 | |
| 509 | |
| 509 | |
| 508 |