Tvardi Therapeutics Inc (TVRD)
Stock Price
$0.97
Current · As of:
TVRD Stock Price
Latest$0.97as of
Latest$0.97as of
TVRD Close Price · excl. div ($4.90 → $0.97 · CAGR -65.0%)
Latest values, visible window
High-resolution chart · PNG
TVRD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 42 | |
| 43 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 37 | |
| 38 | |
| 39 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 33 | |
| 32 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 25 |