Tvardi Therapeutics Inc (TVRD)
Stock Price
$0.97
Current · As of:
TVRD Stock Price
Latest$0.97as of
Latest$0.97as of
TVRD Close Price · excl. div ($4.90 → $0.97 · CAGR -65.0%)
Latest values, visible window
High-resolution chart · PNG
TVRD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 29 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 26 | |
| 30 | |
| 27 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 25 | |
| 24 | |
| 27 | |
| 30 | |
| 28 | |
| 30 | |
| 31 | |
| 33 | |
| 29 | |
| 33 | |
| 33 | |
| 28 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 5 |