TWLO Stock Price
Twilio Inc. Class A Common Stock · Stock Price
TWLO Stock Price
Latest$251.36as of
TWLO Close Price · excl. div ($26.30 → $251.36 · CAGR +24.4%)
Latest values, visible window
High-resolution chart · PNG
TWLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 251 | |
| 257 | |
| 244 | |
| 273 | |
| 271 | |
| 282 | |
| 282 | |
| 289 | |
| 290 | |
| 278 | |
| 273 | |
| 280 | |
| 303 | |
| 294 | |
| 301 | |
| 292 | |
| 291 | |
| 287 | |
| 276 | |
| 300 | |
| 291 | |
| 283 | |
| 266 | |
| 244 | |
| 246 | |
| 239 | |
| 242 | |
| 232 | |
| 227 | |
| 231 | |
| 227 | |
| 226 | |
| 233 | |
| 240 | |
| 227 | |
| 229 | |
| 236 | |
| 240 | |
| 239 | |
| 228 | |
| 224 | |
| 223 | |
| 225 | |
| 220 | |
| 222 | |
| 232 | |
| 229 | |
| 238 | |
| 249 | |
| 245 | |
| 256 | |
| 250 | |
| 241 | |
| 193 | |
| 193 | |
| 194 | |
| 197 | |
| 197 | |
| 188 | |
| 194 | |
| 191 | |
| 191 | |
| 185 | |
| 183 | |
| 196 | |
| 205 | |
| 207 | |
| 207 | |
| 212 | |
| 218 | |
| 218 | |
| 218 | |
| 215 | |
| 219 | |
| 216 | |
| 212 | |
| 209 | |
| 209 | |
| 209 | |
| 206 | |
| 199 | |
| 192 | |
| 191 | |
| 188 | |
| 188 | |
| 184 | |
| 184 | |
| 186 | |
| 186 | |
| 188 | |
| 193 | |
| 202 | |
| 202 | |
| 204 | |
| 207 | |
| 207 | |
| 205 | |
| 213 | |
| 226 | |
| 237 |