Twilio Inc. Class A Common Stock (TWLO)
Stock Price
$261.79
Current · As of:

TWLO Stock Price
Latest$261.79as of
Latest$261.79as of
TWLO Close Price · excl. div ($26.30 → $261.79 · CAGR +24.9%)
Latest values, visible window
High-resolution chart · PNG
TWLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 65 | |
| 62 | |
| 60 | |
| 58 | |
| 60 | |
| 59 | |
| 57 | |
| 56 | |
| 56 | |
| 54 | |
| 52 | |
| 54 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 52 | |
| 50 | |
| 49 | |
| 48 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 47 | |
| 47 | |
| 46 | |
| 48 | |
| 48 | |
| 51 | |
| 50 | |
| 48 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 49 | |
| 49 | |
| 49 | |
| 46 | |
| 47 | |
| 49 | |
| 48 | |
| 48 | |
| 46 | |
| 46 | |
| 49 | |
| 51 | |
| 51 | |
| 54 | |
| 53 | |
| 55 | |
| 51 | |
| 44 | |
| 44 | |
| 46 | |
| 43 | |
| 65 | |
| 67 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 74 | |
| 77 | |
| 74 | |
| 75 | |
| 71 | |
| 69 | |
| 71 | |
| 68 | |
| 63 | |
| 66 | |
| 67 | |
| 68 | |
| 72 | |
| 77 | |
| 77 | |
| 78 | |
| 76 | |
| 78 | |
| 70 | |
| 69 | |
| 71 | |
| 73 | |
| 70 | |
| 69 | |
| 68 | |
| 70 | |
| 73 | |
| 75 | |
| 76 | |
| 74 | |
| 74 |