Twilio Inc. Class A Common Stock (TWLO)
Stock Price
$261.79
Current · As of:
TWLO Stock Price
Latest$261.79as of
Latest$261.79as of
TWLO Close Price · excl. div ($26.30 → $261.79 · CAGR +24.9%)
Latest values, visible window
High-resolution chart · PNG
TWLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 123 | |
| 125 | |
| 130 | |
| 145 | |
| 132 | |
| 137 | |
| 146 | |
| 145 | |
| 145 | |
| 146 | |
| 153 | |
| 153 | |
| 166 | |
| 175 | |
| 170 | |
| 165 | |
| 169 | |
| 174 | |
| 161 | |
| 155 | |
| 162 | |
| 161 | |
| 163 | |
| 157 | |
| 160 | |
| 150 | |
| 144 | |
| 129 | |
| 125 | |
| 132 | |
| 141 | |
| 145 | |
| 137 | |
| 140 | |
| 149 | |
| 157 | |
| 166 | |
| 170 | |
| 175 | |
| 167 | |
| 165 | |
| 157 | |
| 161 | |
| 158 | |
| 170 | |
| 187 | |
| 199 | |
| 196 | |
| 191 | |
| 206 | |
| 202 | |
| 198 | |
| 196 | |
| 192 | |
| 180 | |
| 197 | |
| 211 | |
| 206 | |
| 188 | |
| 177 | |
| 179 | |
| 186 | |
| 198 | |
| 192 | |
| 201 | |
| 204 | |
| 207 | |
| 215 | |
| 217 | |
| 227 | |
| 234 | |
| 228 | |
| 230 | |
| 239 | |
| 235 | |
| 251 | |
| 262 | |
| 263 | |
| 265 | |
| 258 | |
| 259 | |
| 262 | |
| 267 | |
| 269 | |
| 277 | |
| 269 | |
| 274 | |
| 261 | |
| 262 | |
| 256 | |
| 260 | |
| 265 | |
| 268 | |
| 275 | |
| 265 | |
| 251 | |
| 248 | |
| 267 | |
| 260 |