Twilio Inc. Class A Common Stock (TWLO)
Stock Price
$261.79
Current · As of:
TWLO Stock Price
Latest$261.79as of
Latest$261.79as of
TWLO Close Price · excl. div ($26.30 → $261.79 · CAGR +24.9%)
Latest values, visible window
High-resolution chart · PNG
TWLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 286 | |
| 293 | |
| 290 | |
| 284 | |
| 275 | |
| 280 | |
| 285 | |
| 291 | |
| 303 | |
| 311 | |
| 305 | |
| 304 | |
| 298 | |
| 297 | |
| 311 | |
| 313 | |
| 311 | |
| 313 | |
| 312 | |
| 300 | |
| 301 | |
| 291 | |
| 285 | |
| 346 | |
| 354 | |
| 358 | |
| 358 | |
| 369 | |
| 367 | |
| 365 | |
| 361 | |
| 353 | |
| 357 | |
| 346 | |
| 327 | |
| 321 | |
| 321 | |
| 324 | |
| 317 | |
| 320 | |
| 313 | |
| 324 | |
| 319 | |
| 313 | |
| 322 | |
| 345 | |
| 343 | |
| 349 | |
| 349 | |
| 344 | |
| 338 | |
| 353 | |
| 346 | |
| 342 | |
| 337 | |
| 336 | |
| 342 | |
| 353 | |
| 353 | |
| 360 | |
| 367 | |
| 359 | |
| 359 | |
| 357 | |
| 367 | |
| 361 | |
| 354 | |
| 355 | |
| 356 | |
| 349 | |
| 341 | |
| 341 | |
| 339 | |
| 345 | |
| 365 | |
| 372 | |
| 374 | |
| 410 | |
| 375 | |
| 392 | |
| 389 | |
| 384 | |
| 368 | |
| 333 | |
| 310 | |
| 336 | |
| 315 | |
| 299 | |
| 307 | |
| 368 | |
| 385 | |
| 385 | |
| 368 | |
| 352 | |
| 320 | |
| 356 | |
| 369 | |
| 337 | |
| 393 |