Twilio Inc. Class A Common Stock (TWLO)
Stock Price
$261.79
Current · As of:
TWLO Stock Price
Latest$261.79as of
Latest$261.79as of
TWLO Close Price · excl. div ($26.30 → $261.79 · CAGR +24.9%)
Latest values, visible window
High-resolution chart · PNG
TWLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 435 | |
| 400 | |
| 359 | |
| 392 | |
| 389 | |
| 360 | |
| 339 | |
| 363 | |
| 365 | |
| 342 | |
| 319 | |
| 319 | |
| 298 | |
| 274 | |
| 292 | |
| 279 | |
| 306 | |
| 326 | |
| 306 | |
| 290 | |
| 245 | |
| 225 | |
| 224 | |
| 234 | |
| 264 | |
| 251 | |
| 240 | |
| 249 | |
| 277 | |
| 248 | |
| 239 | |
| 241 | |
| 232 | |
| 221 | |
| 210 | |
| 192 | |
| 197 | |
| 198 | |
| 209 | |
| 189 | |
| 180 | |
| 108 | |
| 110 | |
| 108 | |
| 95 | |
| 81 | |
| 97 | |
| 84 | |
| 80 | |
| 102 | |
| 113 | |
| 123 | |
| 128 | |
| 122 | |
| 124 | |
| 121 | |
| 119 | |
| 116 | |
| 104 | |
| 100 | |
| 100 | |
| 98 | |
| 99 | |
| 103 | |
| 104 | |
| 100 | |
| 93 | |
| 97 | |
| 107 | |
| 106 | |
| 114 | |
| 112 | |
| 107 | |
| 114 | |
| 110 | |
| 124 | |
| 130 | |
| 128 | |
| 125 | |
| 134 | |
| 134 | |
| 150 | |
| 146 | |
| 142 | |
| 140 | |
| 136 | |
| 144 | |
| 140 | |
| 144 | |
| 132 | |
| 134 | |
| 140 | |
| 134 | |
| 131 | |
| 135 | |
| 122 | |
| 126 | |
| 122 | |
| 129 | |
| 130 |