Twilio Inc. Class A Common Stock (TWLO)
Stock Price
$261.79
Current · As of:
TWLO Stock Price
Latest$261.79as of
Latest$261.79as of
TWLO Close Price · excl. div ($26.30 → $261.79 · CAGR +24.9%)
Latest values, visible window
High-resolution chart · PNG
TWLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 129 | |
| 117 | |
| 124 | |
| 117 | |
| 107 | |
| 115 | |
| 113 | |
| 104 | |
| 105 | |
| 97 | |
| 89 | |
| 86 | |
| 76 | |
| 92 | |
| 89 | |
| 94 | |
| 81 | |
| 89 | |
| 92 | |
| 74 | |
| 66 | |
| 66 | |
| 75 | |
| 77 | |
| 86 | |
| 84 | |
| 87 | |
| 82 | |
| 81 | |
| 81 | |
| 77 | |
| 77 | |
| 62 | |
| 61 | |
| 63 | |
| 61 | |
| 58 | |
| 56 | |
| 55 | |
| 60 | |
| 58 | |
| 57 | |
| 53 | |
| 55 | |
| 54 | |
| 44 | |
| 42 | |
| 41 | |
| 39 | |
| 37 | |
| 38 | |
| 40 | |
| 41 | |
| 40 | |
| 37 | |
| 34 | |
| 33 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 33 | |
| 31 |