Twilio Inc. Class A Common Stock (TWLO)
Stock Price
$253.63
Current · As of:
TWLO Stock Price
Latest$253.63as of
Latest$253.63as of
TWLO Close Price · excl. div ($26.30 → $253.63 · CAGR +24.5%)
Latest values, visible window
High-resolution chart · PNG
TWLO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 213 | |
| 226 | |
| 237 | |
| 227 | |
| 229 | |
| 228 | |
| 191 | |
| 185 | |
| 182 | |
| 190 | |
| 188 | |
| 183 | |
| 188 | |
| 183 | |
| 189 | |
| 196 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 193 | |
| 193 | |
| 199 | |
| 202 | |
| 202 | |
| 202 | |
| 197 | |
| 191 | |
| 196 | |
| 190 | |
| 148 | |
| 148 | |
| 183 | |
| 148 | |
| 141 | |
| 142 | |
| 143 | |
| 142 | |
| 142 | |
| 144 | |
| 142 | |
| 150 | |
| 145 | |
| 146 | |
| 137 | |
| 137 | |
| 140 | |
| 137 | |
| 134 | |
| 124 | |
| 124 | |
| 118 | |
| 125 | |
| 130 | |
| 133 | |
| 132 | |
| 131 | |
| 130 | |
| 126 | |
| 121 | |
| 120 | |
| 126 | |
| 125 | |
| 123 | |
| 127 | |
| 124 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 125 | |
| 126 | |
| 127 | |
| 125 | |
| 127 | |
| 128 | |
| 125 | |
| 123 | |
| 124 | |
| 124 | |
| 121 | |
| 120 | |
| 118 | |
| 114 | |
| 109 | |
| 113 | |
| 111 | |
| 111 | |
| 108 | |
| 113 | |
| 110 | |
| 110 | |
| 119 | |
| 117 | |
| 115 | |
| 109 | |
| 112 | |
| 110 | |
| 120 |