TWMIF(TWMIF)
TWMIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $14.23 | $14.36 | $13.84 | $13.84 | 11,701 |
| 7/17/2026 | $13.51 | $13.51 | $13.51 | $13.51 | 3,300 |
| 7/16/2026 | $13.52 | $13.52 | $13.52 | $13.52 | 750 |
| 7/15/2026 | $13.42 | $13.42 | $13.42 | $13.42 | 1,200 |
| 7/14/2026 | $13.12 | $13.12 | $13.12 | $13.12 | 100 |
| 7/13/2026 | $12.93 | $13.12 | $12.93 | $13.12 | 2,650 |
| 7/10/2026 | $12.06 | $12.06 | $12.06 | $12.06 | - |
| 7/9/2026 | $12.06 | $12.06 | $12.06 | $12.06 | - |
| 7/8/2026 | $12.07 | $12.07 | $12.06 | $12.06 | 8,500 |
| 7/7/2026 | $11.68 | $11.74 | $11.68 | $11.74 | 1,036 |
| 7/6/2026 | $11.90 | $11.90 | $11.72 | $11.72 | 4,275 |
| 7/2/2026 | $11.72 | $11.72 | $11.71 | $11.72 | 5,920 |
| 7/1/2026 | $11.82 | $11.82 | $11.82 | $11.82 | 500 |
| 6/30/2026 | $11.89 | $11.89 | $11.82 | $11.82 | 4,400 |
| 6/29/2026 | $11.42 | $11.42 | $11.42 | $11.42 | 2,000 |
| 6/26/2026 | $11.38 | $11.42 | $11.33 | $11.42 | 5,278 |
| 6/25/2026 | $11.42 | $11.42 | $11.42 | $11.42 | 4,500 |
| 6/24/2026 | $11.61 | $11.62 | $11.57 | $11.57 | 16,334 |
| 6/23/2026 | $11.90 | $11.90 | $11.90 | $11.90 | 3,000 |
| 6/22/2026 | $11.65 | $11.93 | $11.65 | $11.90 | 4,200 |
| 6/18/2026 | $11.74 | $11.85 | $11.65 | $11.70 | 11,400 |
| 6/17/2026 | $12.17 | $12.17 | $12.01 | $12.03 | 13,800 |
| 6/16/2026 | $12.47 | $12.47 | $11.77 | $11.89 | 13,050 |
| 6/15/2026 | $12.66 | $12.71 | $12.66 | $12.71 | 1,100 |
| 6/12/2026 | $13.10 | $13.10 | $13.10 | $13.10 | 4,300 |
| 6/11/2026 | $12.95 | $13.10 | $12.83 | $13.10 | 17,900 |
| 6/10/2026 | $12.93 | $12.95 | $12.87 | $12.89 | 30,650 |
| 6/9/2026 | $12.57 | $12.66 | $12.34 | $12.65 | 34,244 |
| 6/8/2026 | $12.42 | $12.46 | $12.31 | $12.38 | 14,886 |
| 6/5/2026 | $12.46 | $12.46 | $12.20 | $12.25 | 5,940 |
| 6/4/2026 | $12.52 | $12.52 | $12.42 | $12.42 | 2,900 |
| 6/3/2026 | $12.40 | $12.40 | $12.40 | $12.40 | 4,900 |
| 6/2/2026 | $12.65 | $12.65 | $12.42 | $12.53 | 32,538 |
| 6/1/2026 | $12.80 | $12.81 | $12.68 | $12.68 | 4,020 |
| 5/29/2026 | $12.25 | $12.25 | $12.25 | $12.25 | 2,450 |
| 5/28/2026 | $11.96 | $11.96 | $11.92 | $11.92 | 38,268 |
| 5/27/2026 | $12.42 | $12.43 | $11.82 | $11.90 | 12,836 |
| 5/26/2026 | $12.33 | $12.78 | $12.33 | $12.37 | 12,730 |
| 5/22/2026 | $12.35 | $12.35 | $12.35 | $12.35 | 200 |
| 5/21/2026 | $12.50 | $12.50 | $12.26 | $12.35 | 41,379 |
| 5/20/2026 | $12.70 | $12.70 | $12.66 | $12.68 | 38,079 |
| 5/19/2026 | $12.75 | $12.99 | $12.63 | $12.95 | 33,626 |
| 5/18/2026 | $12.88 | $12.97 | $11.67 | $12.97 | 1,101 |
| 5/15/2026 | $12.55 | $12.55 | $12.55 | $12.55 | - |
| 5/14/2026 | $12.39 | $12.56 | $12.35 | $12.55 | 20,258 |
| 5/13/2026 | $11.81 | $11.81 | $11.68 | $11.74 | 26,650 |
| 5/12/2026 | $11.90 | $12.04 | $11.63 | $11.80 | 32,585 |
| 5/11/2026 | $11.48 | $12.29 | $11.48 | $12.20 | 66,211 |
| 5/8/2026 | $11.00 | $11.54 | $10.76 | $11.39 | 47,424 |
| 5/7/2026 | $11.22 | $11.51 | $10.89 | $11.14 | 34,000 |
| 5/6/2026 | $10.58 | $10.58 | $10.30 | $10.30 | 12,700 |
| 5/5/2026 | $10.73 | $10.73 | $9.97 | $10.43 | 27,473 |
| 5/4/2026 | $10.93 | $10.99 | $10.93 | $10.94 | 16,450 |
| 5/1/2026 | $10.60 | $10.89 | $10.34 | $10.89 | 1,547 |
| 4/30/2026 | $10.48 | $10.48 | $10.15 | $10.40 | 49,090 |
| 4/29/2026 | $9.25 | $10.00 | $9.25 | $10.00 | 29,890 |
| 4/28/2026 | $8.87 | $9.20 | $8.87 | $9.20 | 9,400 |
| 4/27/2026 | $8.59 | $8.59 | $8.59 | $8.59 | 1,500 |
| 4/24/2026 | $8.65 | $8.70 | $8.64 | $8.64 | 18,490 |
| 4/23/2026 | $8.72 | $8.72 | $8.72 | $8.72 | 34,000 |
| 4/22/2026 | $8.68 | $8.68 | $8.58 | $8.58 | 37,600 |