TWST Stock Price
Twist Bioscience Corp · Stock Price
TWST Stock Price
Latest$139.77as of
TWST Close Price · excl. div ($14.00 → $139.77 · CAGR +33.5%)
Latest values, visible window
High-resolution chart · PNG
TWST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 140 | |
| 140 | |
| 133 | |
| 144 | |
| 148 | |
| 151 | |
| 152 | |
| 161 | |
| 162 | |
| 150 | |
| 156 | |
| 167 | |
| 205 | |
| 189 | |
| 188 | |
| 193 | |
| 186 | |
| 180 | |
| 183 | |
| 184 | |
| 158 | |
| 168 | |
| 166 | |
| 167 | |
| 156 | |
| 143 | |
| 138 | |
| 135 | |
| 127 | |
| 127 | |
| 126 | |
| 128 | |
| 125 | |
| 129 | |
| 131 | |
| 132 | |
| 139 | |
| 144 | |
| 154 | |
| 150 | |
| 151 | |
| 141 | |
| 146 | |
| 136 | |
| 142 | |
| 116 | |
| 124 | |
| 119 | |
| 125 | |
| 124 | |
| 123 | |
| 125 | |
| 116 | |
| 109 | |
| 115 | |
| 99 | |
| 101 | |
| 92 | |
| 85 | |
| 89 | |
| 90 | |
| 92 | |
| 92 | |
| 94 | |
| 96 | |
| 87 | |
| 94 | |
| 91 | |
| 91 | |
| 93 | |
| 93 | |
| 90 | |
| 91 | |
| 94 | |
| 89 | |
| 91 | |
| 99 | |
| 99 | |
| 102 | |
| 103 | |
| 98 | |
| 100 | |
| 97 | |
| 91 | |
| 91 | |
| 85 | |
| 85 | |
| 88 | |
| 85 | |
| 83 | |
| 85 | |
| 81 | |
| 76 | |
| 74 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 74 |