Demo Sign up Log In

Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) (TX)

Stock Price

$55.96

Current · As of: Oct 25, 2026

TX Stock Price

Latest$55.96as ofOct 25, 2026

Latest$55.96as ofOct 25, 2026

TX Close Price · excl. div ($23.75 → $55.96 · CAGR +4.2%)

Latest values, visible window

High-resolution chart · PNG

TX stock price history

Daily history. Dates identify market observations.

Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) Stock Price — Daily history
Date	Stock Price
Jul 31, 2015	16
Jul 24, 2015	15
Jul 17, 2015	16
Jul 10, 2015	16
Jul 2, 2015	17
Jun 26, 2015	18
Jun 19, 2015	19
Jun 12, 2015	20
Jun 5, 2015	20
May 29, 2015	20
May 22, 2015	20
May 15, 2015	20
May 8, 2015	20
May 1, 2015	21
Apr 24, 2015	21
Apr 17, 2015	19
Apr 10, 2015	19
Apr 2, 2015	18
Mar 27, 2015	18
Mar 20, 2015	19
Mar 13, 2015	17
Mar 6, 2015	18
Feb 27, 2015	18
Feb 20, 2015	19
Feb 13, 2015	18
Feb 6, 2015	18
Jan 30, 2015	17
Jan 23, 2015	16
Jan 16, 2015	16
Jan 9, 2015	16
Jan 2, 2015	18
Dec 26, 2014	18
Dec 19, 2014	18
Dec 12, 2014	17
Dec 5, 2014	20
Nov 28, 2014	20
Nov 21, 2014	21
Nov 14, 2014	21
Nov 7, 2014	22
Oct 31, 2014	22
Oct 24, 2014	21
Oct 17, 2014	20
Oct 10, 2014	22
Oct 3, 2014	22
Sep 26, 2014	24
Sep 19, 2014	26
Sep 12, 2014	26
Sep 5, 2014	27
Aug 29, 2014	26
Aug 22, 2014	26
Aug 15, 2014	25
Aug 8, 2014	26
Aug 1, 2014	26
Jul 25, 2014	28
Jul 18, 2014	29
Jul 11, 2014	29
Jul 3, 2014	30
Jun 27, 2014	28
Jun 20, 2014	28
Jun 13, 2014	27
Jun 6, 2014	28
May 30, 2014	28
May 23, 2014	28
May 16, 2014	29
May 9, 2014	29
May 2, 2014	30
Apr 25, 2014	30
Apr 17, 2014	31
Apr 11, 2014	30
Apr 4, 2014	30
Mar 28, 2014	29
Mar 21, 2014	29
Mar 14, 2014	29
Mar 7, 2014	29
Feb 28, 2014	30
Feb 21, 2014	31
Feb 14, 2014	31
Feb 7, 2014	30
Jan 31, 2014	30
Jan 24, 2014	28
Jan 17, 2014	32
Jan 10, 2014	31
Jan 3, 2014	31
Dec 27, 2013	31
Dec 20, 2013	29
Dec 13, 2013	28
Dec 6, 2013	27
Nov 29, 2013	27
Nov 22, 2013	26
Nov 15, 2013	28
Nov 8, 2013	28
Nov 1, 2013	26
Oct 25, 2013	26
Oct 18, 2013	27
Oct 11, 2013	27
Oct 4, 2013	27
Sep 27, 2013	24
Sep 20, 2013	25
Sep 13, 2013	25
Sep 6, 2013	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.