Stock Price
$55.96
Current · As of:
TX Stock Price
Latest$55.96as of
Latest$55.96as of
TX Close Price · excl. div ($23.75 → $55.96 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
TX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 18 | |
| 21 | |
| 23 | |
| 24 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 17 | |
| 19 | |
| 20 | |
| 26 | |
| 26 | |
| 26 | |
| 22 | |
| 22 | |
| 20 |