Stock Price
$55.96
Current · As of:
TX Stock Price
Latest$55.96as of
Latest$55.96as of
TX Close Price · excl. div ($23.75 → $55.96 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
TX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 35 | |
| 38 | |
| 38 | |
| 36 | |
| 37 | |
| 35 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 25 | |
| 28 | |
| 31 | |
| 30 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 31 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 26 | |
| 29 | |
| 29 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 30 | |
| 29 | |
| 27 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 |