10X Genomics Inc Class A (TXG)
Stock Price
$71.55
Current · As of:
TXG Stock Price
Latest$71.55as of
Latest$71.55as of
TXG Close Price · excl. div ($52.27 → $71.55 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
TXG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 148 | |
| 150 | |
| 150 | |
| 160 | |
| 161 | |
| 158 | |
| 167 | |
| 168 | |
| 167 | |
| 168 | |
| 174 | |
| 178 | |
| 183 | |
| 164 | |
| 162 | |
| 164 | |
| 161 | |
| 164 | |
| 159 | |
| 166 | |
| 169 | |
| 164 | |
| 164 | |
| 162 | |
| 161 | |
| 154 | |
| 152 | |
| 154 | |
| 154 | |
| 159 | |
| 156 | |
| 155 | |
| 154 | |
| 145 | |
| 142 | |
| 144 | |
| 144 | |
| 146 | |
| 146 | |
| 146 | |
| 152 | |
| 154 | |
| 159 | |
| 159 | |
| 161 | |
| 162 | |
| 163 | |
| 160 | |
| 156 | |
| 156 | |
| 169 | |
| 185 | |
| 184 | |
| 184 | |
| 191 | |
| 185 | |
| 184 | |
| 180 | |
| 176 | |
| 174 | |
| 164 | |
| 160 | |
| 167 | |
| 169 | |
| 164 | |
| 156 | |
| 154 | |
| 158 | |
| 163 | |
| 160 | |
| 171 | |
| 183 | |
| 183 | |
| 171 | |
| 190 | |
| 191 | |
| 190 | |
| 194 | |
| 194 | |
| 180 | |
| 180 | |
| 158 | |
| 144 | |
| 146 | |
| 198 | |
| 194 | |
| 194 | |
| 195 | |
| 186 | |
| 166 | |
| 178 | |
| 160 | |
| 156 | |
| 178 | |
| 191 | |
| 197 | |
| 186 | |
| 171 | |
| 187 | |
| 180 |