10X Genomics Inc Class A (TXG)
Stock Price
$71.55
Current · As of:
TXG Stock Price
Latest$71.55as of
Latest$71.55as of
TXG Close Price · excl. div ($52.27 → $71.55 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
TXG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 151 | |
| 153 | |
| 148 | |
| 149 | |
| 151 | |
| 140 | |
| 139 | |
| 148 | |
| 137 | |
| 142 | |
| 164 | |
| 154 | |
| 128 | |
| 124 | |
| 122 | |
| 125 | |
| 106 | |
| 110 | |
| 110 | |
| 103 | |
| 96 | |
| 98 | |
| 95 | |
| 92 | |
| 91 | |
| 90 | |
| 86 | |
| 88 | |
| 83 | |
| 82 | |
| 78 | |
| 75 | |
| 78 | |
| 83 | |
| 78 | |
| 74 | |
| 71 | |
| 66 | |
| 59 | |
| 60 | |
| 56 | |
| 57 | |
| 71 | |
| 80 | |
| 82 | |
| 93 | |
| 89 | |
| 91 | |
| 101 | |
| 84 | |
| 80 | |
| 76 | |
| 78 | |
| 74 | |
| 61 | |
| 63 | |
| 65 | |
| 64 | |
| 68 | |
| 56 | |
| 58 | |
| 53 | |
| 53 | |
| 49 | |
| 51 | |
| 51 | |
| 61 | |
| 52 |