TXN Stock Price
Texas Instruments · Stock Price
TXN Stock Price
Latest$276.15as of
TXN Close Price · excl. div ($1.77 → $276.15 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
TXN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 276 | |
| 276 | |
| 279 | |
| 281 | |
| 288 | |
| 282 | |
| 283 | |
| 284 | |
| 288 | |
| 289 | |
| 297 | |
| 295 | |
| 294 | |
| 281 | |
| 280 | |
| 282 | |
| 278 | |
| 278 | |
| 271 | |
| 273 | |
| 269 | |
| 271 | |
| 267 | |
| 258 | |
| 261 | |
| 263 | |
| 263 | |
| 269 | |
| 259 | |
| 262 | |
| 259 | |
| 258 | |
| 254 | |
| 255 | |
| 253 | |
| 261 | |
| 257 | |
| 265 | |
| 262 | |
| 260 | |
| 259 | |
| 264 | |
| 266 | |
| 267 | |
| 272 | |
| 283 | |
| 280 | |
| 273 | |
| 279 | |
| 281 | |
| 280 | |
| 286 | |
| 278 | |
| 278 | |
| 284 | |
| 269 | |
| 276 | |
| 277 | |
| 277 | |
| 280 | |
| 285 | |
| 285 | |
| 291 | |
| 294 | |
| 284 | |
| 284 | |
| 291 | |
| 284 | |
| 291 | |
| 301 | |
| 306 | |
| 299 | |
| 311 | |
| 309 | |
| 301 | |
| 293 | |
| 304 | |
| 293 | |
| 298 | |
| 298 | |
| 285 | |
| 312 | |
| 285 | |
| 312 | |
| 303 | |
| 304 | |
| 332 | |
| 322 | |
| 323 | |
| 302 | |
| 306 | |
| 313 | |
| 301 | |
| 297 | |
| 282 | |
| 289 | |
| 291 | |
| 285 | |
| 305 |