SA
Sign upLog In

Texas Instruments (TXN)

Stock Price

$284.69

Current · As of:

TXN logo

TXN Stock Price

Latest$284.69
TXN Close Price · excl. div ($1.77 → $284.69 · CAGR +11.5%)
High-resolution chart · PNG

TXN stock price history

Daily history. Dates identify market observations.

Texas Instruments Stock Price — Daily history
DateStock Price
162
164
161
167
159
157
157
158
145
150
153
151
141
138
139
136
140
143
140
137
134
128
130
134
131
126
123
125
124
131
119
113
108
115
110
114
114
108
100
101
98
106
113
114
129
132
129
121
131
132
130
128
129
129
127
122
120
117
118
120
118
121
129
130
130
127
127
130
127
124
120
123
121
122
128
117
118
116
115
112
107
111
104
105
107
113
117
117
116
117
114
106
110
111
105
107
107
108
105
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.