SA
Sign upLog In

Texas Instruments (TXN)

Stock Price

$284.69

Current · As of:

TXN logo

TXN Stock Price

Latest$284.69
TXN Close Price · excl. div ($1.77 → $284.69 · CAGR +11.5%)
High-resolution chart · PNG

TXN stock price history

Daily history. Dates identify market observations.

Texas Instruments Stock Price — Daily history
DateStock Price
104
99
99
93
94
90
94
92
100
95
98
96
95
91
98
101
103
107
110
105
108
112
114
110
110
113
113
115
115
113
110
112
116
116
115
112
111
109
105
103
100
102
99
104
101
110
112
108
107
104
100
108
114
117
113
109
104
104
101
98
97
99
98
97
98
98
95
94
91
90
88
85
81
83
81
80
81
81
81
82
82
78
77
80
80
81
82
81
80
81
80
79
80
78
81
81
81
82
80
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.