SA
Sign upLog In

Texas Instruments (TXN)

Stock Price

$284.69

Current · As of:

TXN logo

TXN Stock Price

Latest$284.69
TXN Close Price · excl. div ($1.77 → $284.69 · CAGR +11.5%)
High-resolution chart · PNG

TXN stock price history

Daily history. Dates identify market observations.

Texas Instruments Stock Price — Daily history
DateStock Price
57
59
57
58
59
59
58
54
53
55
53
54
53
55
54
53
56
54
53
52
51
50
48
44
43
47
48
49
48
49
48
48
48
46
46
47
49
49
49
48
48
48
48
47
46
45
46
46
46
46
45
46
47
47
44
46
45
44
44
42
42
43
43
43
43
44
43
42
43
43
43
43
42
42
40
41
40
40
40
41
40
39
38
39
39
40
40
39
37
37
36
35
35
35
36
36
36
37
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.