Stock Price
$279.50
Current · As of:
TXN Stock Price
Latest$279.50as of
Latest$279.50as of
TXN Close Price · excl. div ($1.77 → $279.50 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
TXN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 285 | |
| 305 | |
| 309 | |
| 308 | |
| 293 | |
| 306 | |
| 316 | |
| 317 | |
| 325 | |
| 309 | |
| 309 | |
| 309 | |
| 298 | |
| 305 | |
| 302 | |
| 301 | |
| 308 | |
| 308 | |
| 303 | |
| 308 | |
| 306 | |
| 295 | |
| 298 | |
| 288 | |
| 288 | |
| 288 | |
| 285 | |
| 289 | |
| 281 | |
| 281 | |
| 281 | |
| 281 | |
| 269 | |
| 265 | |
| 270 | |
| 277 | |
| 282 | |
| 236 | |
| 233 | |
| 234 | |
| 230 | |
| 223 | |
| 216 | |
| 219 | |
| 217 | |
| 215 | |
| 215 | |
| 209 | |
| 200 | |
| 199 | |
| 195 | |
| 196 | |
| 194 | |
| 186 | |
| 190 | |
| 193 | |
| 197 | |
| 195 | |
| 189 | |
| 187 | |
| 188 | |
| 191 | |
| 194 | |
| 194 | |
| 191 | |
| 190 | |
| 199 | |
| 197 | |
| 196 | |
| 193 | |
| 198 | |
| 202 | |
| 203 | |
| 210 | |
| 212 | |
| 213 | |
| 214 | |
| 213 | |
| 220 | |
| 220 | |
| 218 | |
| 223 | |
| 226 | |
| 226 | |
| 223 | |
| 227 | |
| 221 | |
| 219 | |
| 221 | |
| 224 | |
| 223 | |
| 225 | |
| 225 | |
| 216 | |
| 219 | |
| 216 | |
| 197 | |
| 197 | |
| 193 |