SA
Sign upLog In

Texas Instruments (TXN)

Stock Price

$284.69

Current · As of:

TXN logo

TXN Stock Price

Latest$284.69
TXN Close Price · excl. div ($1.77 → $284.69 · CAGR +11.5%)
High-resolution chart · PNG

TXN stock price history

Daily history. Dates identify market observations.

Texas Instruments Stock Price — Daily history
DateStock Price
36
34
36
34
35
34
35
35
35
34
34
34
34
33
34
32
32
30
31
31
30
29
30
28
30
29
29
28
27
28
28
29
30
29
29
30
30
30
28
27
27
27
28
29
28
28
29
27
29
29
31
31
32
32
32
32
34
33
33
32
33
33
34
33
34
33
34
31
30
29
30
29
30
30
28
30
32
32
32
30
31
29
27
27
28
26
25
26
25
27
27
30
32
31
33
34
32
31
32
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.