SA
Sign upLog In

Texas Instruments (TXN)

Stock Price

$284.69

Current · As of:

TXN logo

TXN Stock Price

Latest$284.69
TXN Close Price · excl. div ($1.77 → $284.69 · CAGR +11.5%)
High-resolution chart · PNG

TXN stock price history

Daily history. Dates identify market observations.

Texas Instruments Stock Price — Daily history
DateStock Price
21
22
21
20
19
19
18
17
18
18
18
17
17
17
16
16
15
14
15
17
17
15
15
15
15
16
14
15
16
15
16
15
16
17
20
17
18
19
21
23
24
22
23
25
25
26
26
24
24
29
28
27
29
29
30
31
32
32
32
30
30
30
30
29
30
28
28
28
29
30
30
30
30
32
30
29
30
31
33
34
33
32
32
31
32
32
32
32
34
35
37
37
37
35
35
34
35
33
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.