SA
Sign upLog In

Texas Instruments (TXN)

Stock Price

$284.69

Current · As of:

TXN logo

TXN Stock Price

Latest$284.69
TXN Close Price · excl. div ($80.71 → $284.69 · CAGR +14.6%)
High-resolution chart · PNG

TXN stock price history

Daily history. Dates identify market observations.

Texas Instruments Stock Price — Daily history
DateStock Price
107
105
104
105
106
105
106
108
108
111
111
113
112
113
115
115
115
114
112
112
112
109
110
109
110
110
110
110
114
116
116
113
113
112
111
111
111
113
113
113
114
115
115
115
116
116
115
115
116
112
114
112
113
112
109
110
110
109
109
112
110
112
112
114
114
114
116
115
114
115
115
116
117
118
118
116
115
112
112
111
112
111
111
111
110
111
110
111
109
111
109
110
108
105
105
105
104
103
103
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.