SA
Sign upLog In

Texas Instruments (TXN)

Stock Price

$284.69

Current · As of:

TXN logo

TXN Stock Price

Latest$284.69
TXN Close Price · excl. div ($80.71 → $284.69 · CAGR +14.6%)
High-resolution chart · PNG

TXN stock price history

Daily history. Dates identify market observations.

Texas Instruments Stock Price — Daily history
DateStock Price
103
103
103
98
98
100
101
105
105
104
102
104
102
102
100
99
102
104
102
101
104
102
103
107
101
104
109
109
108
110
110
110
111
112
112
109
109
110
109
108
107
108
108
110
107
104
104
105
104
105
103
101
102
100
98
102
106
104
108
110
110
110
113
114
110
110
120
119
117
116
119
113
113
111
110
110
110
109
108
108
106
104
105
105
104
104
104
105
104
103
101
100
99
98
99
98
98
97
97
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.