Stock Price
$288.07
Current · As of:
TXN Stock Price
Latest$288.07as of
Latest$288.07as of
TXN Close Price · excl. div ($80.71 → $288.07 · CAGR +14.8%)
Latest values, visible window
High-resolution chart · PNG
TXN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 91 | |
| 91 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 89 | |
| 88 | |
| 88 | |
| 88 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 85 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 80 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 81 |