Stock Price
$279.50
Current · As of:
TXN Stock Price
Latest$279.50as of
Latest$279.50as of
TXN Close Price · excl. div ($1.77 → $279.50 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
TXN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 194 | |
| 190 | |
| 192 | |
| 189 | |
| 193 | |
| 189 | |
| 189 | |
| 190 | |
| 188 | |
| 186 | |
| 192 | |
| 177 | |
| 178 | |
| 173 | |
| 175 | |
| 176 | |
| 177 | |
| 177 | |
| 177 | |
| 179 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 174 | |
| 178 | |
| 178 | |
| 182 | |
| 182 | |
| 179 | |
| 182 | |
| 182 | |
| 180 | |
| 181 | |
| 180 | |
| 180 | |
| 183 | |
| 180 | |
| 183 | |
| 175 | |
| 168 | |
| 165 | |
| 165 | |
| 168 | |
| 162 | |
| 165 | |
| 162 | |
| 161 | |
| 153 | |
| 153 | |
| 159 | |
| 153 | |
| 157 | |
| 157 | |
| 155 | |
| 162 | |
| 162 | |
| 159 | |
| 162 | |
| 163 | |
| 160 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 164 | |
| 159 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 160 | |
| 167 | |
| 169 | |
| 172 | |
| 172 | |
| 169 | |
| 172 | |
| 171 | |
| 181 | |
| 180 | |
| 175 | |
| 175 | |
| 177 | |
| 175 | |
| 175 | |
| 174 | |
| 175 | |
| 179 | |
| 179 | |
| 172 | |
| 179 | |
| 182 | |
| 177 | |
| 182 | |
| 182 | |
| 182 |