Stock Price
$284.69
Current · As of:
TXN Stock Price
Latest$284.69as of
Latest$284.69as of
TXN Close Price · excl. div ($1.77 → $284.69 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
TXN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 206 | |
| 201 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 199 | |
| 200 | |
| 200 | |
| 195 | |
| 200 | |
| 200 | |
| 202 | |
| 199 | |
| 190 | |
| 190 | |
| 192 | |
| 190 | |
| 191 | |
| 188 | |
| 184 | |
| 185 | |
| 185 | |
| 183 | |
| 185 | |
| 184 | |
| 183 | |
| 180 | |
| 180 | |
| 180 | |
| 176 | |
| 180 | |
| 185 | |
| 189 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 188 | |
| 187 | |
| 188 | |
| 187 | |
| 166 | |
| 166 | |
| 172 | |
| 166 | |
| 165 | |
| 161 | |
| 162 | |
| 158 | |
| 158 | |
| 165 | |
| 158 | |
| 160 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 163 | |
| 162 | |
| 152 | |
| 147 | |
| 146 | |
| 147 | |
| 147 | |
| 147 | |
| 148 | |
| 147 | |
| 151 | |
| 151 | |
| 157 | |
| 157 | |
| 148 | |
| 157 | |
| 170 | |
| 146 | |
| 154 | |
| 164 | |
| 164 | |
| 151 | |
| 164 | |
| 178 | |
| 178 | |
| 180 | |
| 181 | |
| 181 | |
| 176 | |
| 181 | |
| 184 | |
| 184 | |
| 186 | |
| 181 | |
| 181 | |
| 179 | |
| 181 | |
| 182 | |
| 179 |