Stock Price
$284.69
Current · As of:
TXN Stock Price
Latest$284.69as of
Latest$284.69as of
TXN Close Price · excl. div ($1.77 → $284.69 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
TXN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 193 | |
| 193 | |
| 197 | |
| 197 | |
| 202 | |
| 199 | |
| 199 | |
| 201 | |
| 201 | |
| 199 | |
| 201 | |
| 203 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 201 | |
| 207 | |
| 206 | |
| 206 | |
| 201 | |
| 206 | |
| 206 | |
| 213 | |
| 216 | |
| 218 | |
| 218 | |
| 220 | |
| 218 | |
| 215 | |
| 202 | |
| 204 | |
| 203 | |
| 203 | |
| 205 | |
| 203 | |
| 208 | |
| 211 | |
| 206 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 202 | |
| 194 | |
| 196 | |
| 198 | |
| 198 | |
| 198 | |
| 198 | |
| 201 | |
| 200 | |
| 209 | |
| 202 | |
| 202 | |
| 205 | |
| 202 | |
| 205 | |
| 202 | |
| 201 | |
| 202 | |
| 202 | |
| 203 | |
| 202 | |
| 203 | |
| 202 | |
| 207 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 205 | |
| 205 | |
| 204 | |
| 208 | |
| 208 | |
| 203 | |
| 208 | |
| 201 | |
| 201 | |
| 198 | |
| 196 | |
| 196 | |
| 200 | |
| 196 | |
| 202 | |
| 200 | |
| 201 | |
| 202 | |
| 202 | |
| 197 | |
| 202 | |
| 204 | |
| 202 | |
| 214 | |
| 211 | |
| 208 | |
| 211 |