Stock Price
$284.69
Current · As of:
TXN Stock Price
Latest$284.69as of
Latest$284.69as of
TXN Close Price · excl. div ($1.77 → $284.69 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
TXN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 208 | |
| 210 | |
| 204 | |
| 208 | |
| 203 | |
| 201 | |
| 201 | |
| 202 | |
| 196 | |
| 197 | |
| 192 | |
| 192 | |
| 193 | |
| 184 | |
| 187 | |
| 181 | |
| 187 | |
| 193 | |
| 204 | |
| 201 | |
| 202 | |
| 202 | |
| 197 | |
| 198 | |
| 198 | |
| 206 | |
| 199 | |
| 206 | |
| 204 | |
| 207 | |
| 202 | |
| 202 | |
| 200 | |
| 204 | |
| 200 | |
| 201 | |
| 199 | |
| 199 | |
| 198 | |
| 195 | |
| 195 | |
| 193 | |
| 193 | |
| 194 | |
| 194 | |
| 196 | |
| 193 | |
| 196 | |
| 195 | |
| 194 | |
| 196 | |
| 199 | |
| 197 | |
| 198 | |
| 196 | |
| 196 | |
| 196 | |
| 193 | |
| 194 | |
| 195 | |
| 196 | |
| 195 | |
| 200 | |
| 199 | |
| 197 | |
| 203 | |
| 199 | |
| 199 | |
| 195 | |
| 195 | |
| 196 | |
| 191 | |
| 188 | |
| 187 | |
| 185 | |
| 184 | |
| 183 | |
| 182 | |
| 179 | |
| 176 | |
| 175 | |
| 176 | |
| 179 | |
| 177 | |
| 175 | |
| 175 | |
| 165 | |
| 163 | |
| 160 | |
| 164 | |
| 166 | |
| 168 | |
| 166 | |
| 166 | |
| 171 | |
| 169 | |
| 173 | |
| 169 | |
| 168 |