Stock Price
$76.83
Current · As of:
TXT Stock Price
Latest$76.83as of
Latest$76.83as of
TXT Close Price · excl. div ($49.23 → $76.83 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
TXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 72 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 68 | |
| 68 | |
| 71 | |
| 72 | |
| 73 | |
| 71 | |
| 73 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 70 | |
| 70 | |
| 72 | |
| 71 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 69 | |
| 67 | |
| 67 | |
| 68 | |
| 70 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 78 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 72 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 72 | |
| 73 |