Stock Price
$76.83
Current · As of:
TXT Stock Price
Latest$76.83as of
Latest$76.83as of
TXT Close Price · excl. div ($3.48 → $76.83 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
TXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 21 | |
| 21 | |
| 21 | |
| 17 | |
| 18 | |
| 16 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 23 | |
| 20 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 15 | |
| 14 |