Demo Sign up Log In

Stock Price

$76.83

Current · As of: Oct 25, 2026

TXT Stock Price

Latest$76.83as ofOct 25, 2026

Latest$76.83as ofOct 25, 2026

TXT Close Price · excl. div ($3.48 → $76.83 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

TXT stock price history

Daily history. Dates identify market observations.

Textron Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	35
Sep 30, 2005	36
Sep 23, 2005	34
Sep 16, 2005	35
Sep 9, 2005	36
Sep 2, 2005	36
Aug 26, 2005	36
Aug 19, 2005	37
Aug 12, 2005	37
Aug 5, 2005	37
Jul 29, 2005	37
Jul 22, 2005	39
Jul 15, 2005	39
Jul 8, 2005	39
Jul 1, 2005	38
Jun 24, 2005	37
Jun 17, 2005	38
Jun 10, 2005	39
Jun 3, 2005	39
May 27, 2005	39
May 20, 2005	39
May 13, 2005	38
May 6, 2005	39
Apr 29, 2005	38
Apr 22, 2005	37
Apr 15, 2005	36
Apr 8, 2005	38
Apr 1, 2005	38
Mar 24, 2005	38
Mar 18, 2005	38
Mar 11, 2005	39
Mar 4, 2005	40
Feb 25, 2005	39
Feb 18, 2005	39
Feb 11, 2005	37
Feb 4, 2005	37
Jan 28, 2005	35
Jan 21, 2005	35
Jan 14, 2005	36
Jan 7, 2005	35
Dec 31, 2004	37
Dec 23, 2004	37
Dec 17, 2004	36
Dec 10, 2004	37
Dec 3, 2004	37
Nov 26, 2004	37
Nov 19, 2004	36
Nov 12, 2004	36
Nov 5, 2004	36
Oct 29, 2004	34
Oct 22, 2004	33
Oct 15, 2004	32
Oct 8, 2004	32
Oct 1, 2004	33
Sep 24, 2004	31
Sep 17, 2004	32
Sep 10, 2004	32
Sep 3, 2004	32
Aug 27, 2004	32
Aug 20, 2004	32
Aug 13, 2004	31
Aug 6, 2004	31
Jul 30, 2004	31
Jul 23, 2004	30
Jul 16, 2004	29
Jul 9, 2004	29
Jul 2, 2004	29
Jun 25, 2004	29
Jun 18, 2004	30
Jun 10, 2004	28
Jun 4, 2004	28
May 28, 2004	27
May 21, 2004	27
May 14, 2004	27
May 7, 2004	27
Apr 30, 2004	28
Apr 23, 2004	29
Apr 16, 2004	27
Apr 8, 2004	26
Apr 2, 2004	27
Mar 26, 2004	26
Mar 19, 2004	27
Mar 12, 2004	27
Mar 5, 2004	28
Feb 27, 2004	28
Feb 20, 2004	28
Feb 13, 2004	28
Feb 6, 2004	28
Jan 30, 2004	27
Jan 23, 2004	28
Jan 16, 2004	29
Jan 9, 2004	29
Jan 2, 2004	29
Dec 26, 2003	28
Dec 19, 2003	28
Dec 12, 2003	27
Dec 5, 2003	26
Nov 28, 2003	25
Nov 21, 2003	25
Nov 14, 2003	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.