Demo Sign up Log In

Stock Price

$76.83

Current · As of: Oct 25, 2026

TXT Stock Price

Latest$76.83as ofOct 25, 2026

Latest$76.83as ofOct 25, 2026

TXT Close Price · excl. div ($3.48 → $76.83 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

TXT stock price history

Daily history. Dates identify market observations.

Textron Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	20
Nov 30, 2001	20
Nov 23, 2001	20
Nov 16, 2001	20
Nov 9, 2001	19
Nov 2, 2001	17
Oct 26, 2001	17
Oct 19, 2001	17
Oct 12, 2001	18
Oct 5, 2001	18
Sep 28, 2001	17
Sep 21, 2001	19
Sep 10, 2001	25
Sep 7, 2001	25
Aug 31, 2001	26
Aug 24, 2001	28
Aug 17, 2001	28
Aug 10, 2001	28
Aug 3, 2001	28
Jul 27, 2001	27
Jul 20, 2001	27
Jul 13, 2001	27
Jul 6, 2001	27
Jun 29, 2001	28
Jun 22, 2001	28
Jun 15, 2001	29
Jun 8, 2001	30
Jun 1, 2001	29
May 25, 2001	29
May 18, 2001	29
May 11, 2001	28
May 4, 2001	28
Apr 27, 2001	27
Apr 20, 2001	27
Apr 12, 2001	28
Apr 6, 2001	28
Mar 30, 2001	28
Mar 23, 2001	27
Mar 16, 2001	28
Mar 9, 2001	30
Mar 2, 2001	27
Feb 23, 2001	26
Feb 16, 2001	27
Feb 9, 2001	26
Feb 2, 2001	25
Jan 26, 2001	24
Jan 19, 2001	24
Jan 12, 2001	24
Jan 5, 2001	24
Dec 29, 2000	23
Dec 22, 2000	22
Dec 15, 2000	21
Dec 8, 2000	23
Dec 1, 2000	25
Nov 24, 2000	26
Nov 17, 2000	27
Nov 10, 2000	27
Nov 3, 2000	26
Oct 27, 2000	24
Oct 20, 2000	21
Oct 13, 2000	23
Oct 6, 2000	24
Sep 29, 2000	23
Sep 22, 2000	23
Sep 15, 2000	24
Sep 8, 2000	28
Sep 1, 2000	28
Aug 25, 2000	29
Aug 18, 2000	29
Aug 11, 2000	30
Aug 4, 2000	29
Jul 28, 2000	29
Jul 21, 2000	30
Jul 14, 2000	30
Jul 7, 2000	29
Jun 30, 2000	27
Jun 23, 2000	28
Jun 16, 2000	28
Jun 9, 2000	29
Jun 2, 2000	31
May 26, 2000	32
May 19, 2000	31
May 12, 2000	33
May 5, 2000	31
Apr 28, 2000	31
Apr 20, 2000	29
Apr 14, 2000	30
Apr 7, 2000	30
Mar 31, 2000	30
Mar 24, 2000	30
Mar 17, 2000	30
Mar 10, 2000	26
Mar 3, 2000	30
Feb 25, 2000	30
Feb 18, 2000	30
Feb 11, 2000	30
Feb 4, 2000	31
Jan 28, 2000	30
Jan 21, 2000	30
Jan 14, 2000	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.