Stock Price
$76.96
Current · As of:
TXT Stock Price
Latest$76.96as of
Latest$76.96as of
TXT Close Price · excl. div ($3.48 → $76.96 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
TXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 75 | |
| 73 | |
| 72 | |
| 70 | |
| 74 | |
| 73 | |
| 73 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 80 | |
| 81 | |
| 81 | |
| 81 |