Demo Sign up Log In

Tri Continental Corporation Common Stock (TY)

Stock Price

$34.49

Current · As of: Oct 24, 2026

TY Stock Price

Latest$34.49as ofOct 24, 2026

Latest$34.49as ofOct 24, 2026

TY Close Price · excl. div ($19.75 → $34.49 · CAGR +1.2%)

Latest values, visible window

High-resolution chart · PNG

TY stock price history

Daily history. Dates identify market observations.

Tri Continental Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Oct 10, 2003	16
Oct 3, 2003	15
Sep 26, 2003	15
Sep 19, 2003	16
Sep 12, 2003	15
Sep 5, 2003	15
Aug 29, 2003	15
Aug 22, 2003	15
Aug 15, 2003	15
Aug 8, 2003	15
Aug 1, 2003	15
Jul 25, 2003	15
Jul 18, 2003	15
Jul 11, 2003	15
Jul 3, 2003	15
Jun 27, 2003	15
Jun 20, 2003	15
Jun 13, 2003	15
Jun 6, 2003	15
May 30, 2003	15
May 23, 2003	14
May 16, 2003	15
May 9, 2003	14
May 2, 2003	14
Apr 25, 2003	14
Apr 17, 2003	14
Apr 11, 2003	13
Apr 4, 2003	13
Mar 28, 2003	13
Mar 21, 2003	13
Mar 14, 2003	13
Mar 7, 2003	13
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	13
Jan 24, 2003	13
Jan 17, 2003	14
Jan 10, 2003	14
Jan 3, 2003	14
Dec 27, 2002	13
Dec 20, 2002	13
Dec 13, 2002	14
Dec 6, 2002	14
Nov 29, 2002	14
Nov 22, 2002	14
Nov 15, 2002	14
Nov 8, 2002	14
Nov 1, 2002	15
Oct 25, 2002	15
Oct 18, 2002	14
Oct 11, 2002	13
Oct 4, 2002	13
Sep 27, 2002	13
Sep 20, 2002	14
Sep 13, 2002	14
Sep 6, 2002	14
Aug 30, 2002	15
Aug 23, 2002	15
Aug 16, 2002	15
Aug 9, 2002	15
Aug 2, 2002	14
Jul 26, 2002	14
Jul 19, 2002	14
Jul 12, 2002	15
Jul 5, 2002	16
Jun 28, 2002	16
Jun 21, 2002	16
Jun 14, 2002	17
Jun 7, 2002	17
May 31, 2002	18
May 24, 2002	18
May 17, 2002	19
May 10, 2002	18
May 3, 2002	18
Apr 26, 2002	18
Apr 19, 2002	19
Apr 12, 2002	19
Apr 5, 2002	19
Mar 28, 2002	19
Mar 22, 2002	20
Mar 15, 2002	20
Mar 8, 2002	20
Mar 1, 2002	19
Feb 22, 2002	18
Feb 15, 2002	19
Feb 8, 2002	19
Feb 1, 2002	19
Jan 25, 2002	19
Jan 18, 2002	19
Jan 11, 2002	19
Jan 4, 2002	19
Dec 28, 2001	19
Dec 21, 2001	19
Dec 14, 2001	19
Dec 7, 2001	19
Nov 30, 2001	20
Nov 23, 2001	20
Nov 16, 2001	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.