TYCMY(TYCMY)
TYCMY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $29.90 | $29.90 | $29.90 | $29.90 | 200 |
| 8/10/2026 | $29.85 | $30.42 | $29.27 | $29.86 | 9,900 |
| 8/7/2026 | $28.83 | $29.92 | $28.72 | $28.88 | 7,144 |
| 8/6/2026 | $29.45 | $29.96 | $29.00 | $29.00 | 9,600 |
| 8/5/2026 | $29.12 | $30.26 | $28.63 | $30.26 | 25,812 |
| 8/4/2026 | $30.26 | $30.76 | $29.46 | $29.67 | 12,700 |
| 8/3/2026 | $30.76 | $30.87 | $30.36 | $30.66 | 8,200 |
| 7/31/2026 | $30.47 | $31.53 | $30.36 | $30.95 | 6,500 |
| 7/30/2026 | $31.04 | $31.80 | $30.45 | $31.00 | 9,100 |
| 7/29/2026 | $31.40 | $31.40 | $30.90 | $31.00 | 14,100 |
| 7/28/2026 | $30.02 | $31.19 | $28.85 | $30.65 | 7,521 |
| 7/27/2026 | $29.20 | $30.20 | $29.20 | $29.59 | 9,100 |
| 7/24/2026 | $28.68 | $29.24 | $28.00 | $28.01 | 12,731 |
| 7/23/2026 | $29.90 | $30.47 | $28.69 | $29.24 | 12,900 |
| 7/22/2026 | $29.39 | $29.97 | $28.89 | $29.36 | 57,800 |
| 7/21/2026 | $29.02 | $30.15 | $29.02 | $29.25 | 6,702 |
| 7/20/2026 | $31.14 | $31.14 | $30.00 | $30.04 | 154,808 |
| 7/17/2026 | $29.33 | $30.08 | $28.45 | $29.78 | 9,100 |
| 7/16/2026 | $29.57 | $30.08 | $28.59 | $28.99 | 11,200 |
| 7/15/2026 | $29.26 | $29.64 | $28.05 | $28.91 | 10,700 |
| 7/14/2026 | $29.25 | $29.85 | $27.67 | $29.48 | 13,900 |
| 7/13/2026 | $28.50 | $29.61 | $27.80 | $28.94 | 14,000 |
| 7/10/2026 | $29.01 | $29.40 | $28.12 | $28.19 | 9,700 |
| 7/9/2026 | $27.67 | $29.31 | $27.12 | $29.10 | 10,607 |
| 7/8/2026 | $28.77 | $29.43 | $27.55 | $29.03 | 17,200 |
| 7/7/2026 | $28.07 | $28.71 | $28.04 | $28.71 | 22,000 |
| 7/6/2026 | $28.99 | $29.80 | $28.02 | $28.59 | 13,510 |
| 7/2/2026 | $26.14 | $26.58 | $25.61 | $26.13 | 7,608 |
| 7/1/2026 | $24.43 | $25.00 | $24.23 | $24.88 | 16,228 |
| 6/30/2026 | $24.94 | $25.86 | $23.97 | $24.16 | 8,106 |
| 6/29/2026 | $25.10 | $25.92 | $25.10 | $25.53 | 7,000 |
| 6/26/2026 | $24.66 | $24.84 | $24.66 | $24.69 | 8,000 |
| 6/25/2026 | $24.50 | $24.79 | $24.33 | $24.70 | 8,600 |
| 6/24/2026 | $23.82 | $24.29 | $23.63 | $24.25 | 6,400 |
| 6/23/2026 | $24.49 | $25.65 | $24.49 | $24.98 | 11,122 |
| 6/22/2026 | $25.00 | $25.42 | $24.82 | $25.21 | 14,346 |
| 6/18/2026 | $26.34 | $26.84 | $25.15 | $25.15 | 12,300 |
| 6/17/2026 | $26.19 | $26.70 | $25.17 | $25.62 | 149,129 |
| 6/16/2026 | $26.92 | $27.20 | $26.50 | $26.88 | 3,612 |
| 6/15/2026 | $27.77 | $27.81 | $27.73 | $27.73 | 5,300 |
| 6/12/2026 | $26.43 | $27.33 | $25.93 | $27.00 | 45,300 |
| 6/11/2026 | $26.80 | $27.85 | $26.40 | $26.48 | 35,200 |
| 6/10/2026 | $27.47 | $28.15 | $27.00 | $27.54 | 7,400 |
| 6/9/2026 | $30.15 | $30.47 | $30.07 | $30.20 | 431,700 |
| 6/8/2026 | $31.25 | $31.85 | $30.69 | $31.65 | 426,300 |
| 6/5/2026 | $31.01 | $31.19 | $30.30 | $31.06 | 30,736 |
| 6/4/2026 | $33.65 | $33.95 | $33.00 | $33.95 | 3,400 |
| 6/3/2026 | $33.17 | $33.50 | $32.24 | $32.57 | 4,500 |
| 6/2/2026 | $31.96 | $32.82 | $31.02 | $32.44 | 4,100 |
| 6/1/2026 | $31.05 | $32.69 | $31.05 | $32.69 | 2,114 |
| 5/29/2026 | $30.30 | $30.41 | $30.30 | $30.41 | 3,600 |
| 5/28/2026 | $31.12 | $31.62 | $30.34 | $30.94 | 3,400 |
| 5/27/2026 | $29.79 | $30.32 | $28.68 | $29.46 | 10,526 |
| 5/26/2026 | $30.12 | $30.30 | $29.46 | $29.90 | 4,421 |
| 5/22/2026 | $29.64 | $29.74 | $28.79 | $29.43 | 4,800 |
| 5/21/2026 | $30.84 | $32.03 | $29.64 | $30.96 | 4,810 |
| 5/20/2026 | $31.00 | $31.69 | $30.89 | $30.89 | 3,123 |
| 5/19/2026 | $31.43 | $31.80 | $31.22 | $31.80 | 6,800 |
| 5/18/2026 | $31.13 | $32.32 | $31.11 | $31.50 | 2,806 |
| 5/15/2026 | $31.15 | $32.19 | $31.15 | $32.19 | 3,710 |
| 5/14/2026 | $32.55 | $33.22 | $31.66 | $32.48 | 5,212 |
| 5/13/2026 | $31.75 | $32.63 | $31.48 | $31.60 | 8,600 |