TYFG(TYFG)
TYFG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $64.90 | $64.90 | $64.90 | $64.90 | 200 |
| 7/10/2026 | $64.80 | $64.85 | $64.80 | $64.85 | 402 |
| 7/9/2026 | $64.87 | $64.87 | $64.87 | $64.87 | 6 |
| 7/8/2026 | $64.87 | $64.87 | $64.87 | $64.87 | 6 |
| 7/7/2026 | $64.87 | $64.87 | $64.87 | $64.87 | - |
| 7/6/2026 | $64.87 | $64.87 | $64.87 | $64.87 | 101 |
| 7/2/2026 | $64.87 | $64.87 | $64.87 | $64.87 | 101 |
| 7/1/2026 | $64.87 | $64.87 | $64.87 | $64.87 | 101 |
| 6/30/2026 | $64.87 | $64.87 | $64.87 | $64.87 | 101 |
| 6/29/2026 | $64.87 | $64.87 | $64.87 | $64.87 | 101 |
| 6/26/2026 | $63.69 | $63.69 | $63.69 | $63.69 | 300 |
| 6/25/2026 | $63.69 | $63.69 | $63.69 | $63.69 | 500 |
| 6/24/2026 | $63.23 | $63.23 | $63.23 | $63.23 | 100 |
| 6/23/2026 | $63.23 | $63.23 | $63.23 | $63.23 | 200 |
| 6/22/2026 | $63.07 | $63.07 | $63.07 | $63.07 | 300 |
| 6/18/2026 | $62.25 | $62.25 | $62.25 | $62.25 | 300 |
| 6/17/2026 | $62.25 | $62.25 | $62.25 | $62.25 | 300 |
| 6/16/2026 | $62.25 | $62.25 | $62.25 | $62.25 | 300 |
| 6/15/2026 | $62.25 | $62.25 | $62.25 | $62.25 | 300 |
| 6/12/2026 | $62.25 | $62.25 | $62.25 | $62.25 | 300 |
| 6/11/2026 | $62.25 | $62.25 | $62.25 | $62.25 | 300 |
| 6/10/2026 | $62.10 | $62.25 | $62.10 | $62.25 | 1,200 |
| 6/9/2026 | $61.75 | $61.75 | $61.75 | $61.75 | 300 |
| 6/8/2026 | $61.61 | $61.61 | $61.61 | $61.61 | 400 |
| 6/5/2026 | $61.19 | $61.19 | $61.19 | $61.19 | 100 |
| 6/4/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 6/3/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 300 |
| 6/2/2026 | $61.00 | $61.00 | $61.00 | $61.00 | 500 |
| 6/1/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 1,450 |
| 5/29/2026 | $60.35 | $60.48 | $60.00 | $60.00 | 2,248 |
| 5/28/2026 | $60.30 | $60.44 | $60.30 | $60.30 | 600 |
| 5/27/2026 | $60.10 | $60.10 | $60.10 | $60.10 | 400 |
| 5/26/2026 | $60.10 | $60.10 | $60.10 | $60.10 | 600 |
| 5/22/2026 | $61.19 | $61.19 | $61.19 | $61.19 | 100 |
| 5/21/2026 | $59.60 | $60.00 | $59.60 | $60.00 | 400 |
| 5/20/2026 | $56.00 | $56.00 | $56.00 | $56.00 | 200 |
| 5/19/2026 | $56.00 | $56.00 | $55.50 | $55.50 | 500 |
| 5/18/2026 | $55.60 | $56.00 | $55.60 | $56.00 | 200 |
| 5/15/2026 | $55.31 | $55.31 | $55.31 | $55.31 | - |
| 5/14/2026 | $55.31 | $55.31 | $55.31 | $55.31 | 100 |
| 5/13/2026 | $55.31 | $55.31 | $55.31 | $55.31 | 100 |
| 5/12/2026 | $55.31 | $55.31 | $55.31 | $55.31 | 100 |
| 5/11/2026 | $55.31 | $55.31 | $55.31 | $55.31 | 100 |
| 5/8/2026 | $55.31 | $55.31 | $55.31 | $55.31 | 100 |
| 5/7/2026 | $55.31 | $55.31 | $55.31 | $55.31 | - |
| 5/6/2026 | $55.31 | $55.31 | $55.31 | $55.31 | 200 |
| 5/5/2026 | $57.00 | $57.00 | $57.00 | $57.00 | 499 |
| 5/4/2026 | $57.00 | $57.00 | $57.00 | $57.00 | - |
| 5/1/2026 | $57.00 | $57.00 | $57.00 | $57.00 | 499 |
| 4/30/2026 | $55.97 | $57.00 | $55.97 | $57.00 | 600 |
| 4/29/2026 | $55.00 | $55.00 | $55.00 | $55.00 | 602 |
| 4/28/2026 | $54.50 | $55.00 | $54.50 | $55.00 | 602 |
| 4/27/2026 | $54.18 | $54.18 | $54.18 | $54.18 | 789 |
| 4/24/2026 | $54.18 | $54.18 | $54.18 | $54.18 | 789 |
| 4/23/2026 | $54.18 | $54.18 | $54.10 | $54.18 | 1,000 |
| 4/22/2026 | $53.96 | $54.05 | $53.96 | $54.05 | 400 |
| 4/21/2026 | $53.60 | $53.60 | $53.60 | $53.60 | 115 |
| 4/20/2026 | $53.43 | $53.43 | $53.43 | $53.43 | - |
| 4/17/2026 | $53.43 | $53.43 | $53.43 | $53.43 | 100 |
| 4/16/2026 | $52.99 | $52.99 | $52.99 | $52.99 | 200 |
| 4/15/2026 | $52.99 | $52.99 | $52.99 | $52.99 | 200 |
| 4/14/2026 | $52.35 | $52.35 | $52.35 | $52.35 | 1 |