Tortoise Energy Infrastructure Corporation Common Stock (TYG)
Stock Price
$37.68
Current · As of:
TYG Stock Price
Latest$37.68as of
Latest$37.68as of
TYG Close Price · excl. div ($103.96 → $37.68 · CAGR -4.4%)
Latest values, visible window
High-resolution chart · PNG
TYG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 181 | |
| 190 | |
| 188 | |
| 183 | |
| 198 | |
| 194 | |
| 183 | |
| 184 | |
| 190 | |
| 181 | |
| 182 | |
| 181 | |
| 177 | |
| 173 | |
| 168 | |
| 161 | |
| 160 | |
| 149 | |
| 153 | |
| 151 | |
| 156 | |
| 157 | |
| 160 | |
| 161 | |
| 164 | |
| 167 | |
| 166 | |
| 164 | |
| 163 | |
| 164 | |
| 162 | |
| 162 | |
| 162 | |
| 163 | |
| 161 | |
| 159 | |
| 162 | |
| 163 | |
| 158 | |
| 160 | |
| 165 | |
| 162 | |
| 160 | |
| 160 | |
| 154 | |
| 152 | |
| 155 | |
| 151 | |
| 153 | |
| 158 | |
| 165 | |
| 162 | |
| 167 | |
| 164 | |
| 163 | |
| 166 | |
| 165 | |
| 165 | |
| 165 | |
| 161 | |
| 165 | |
| 167 | |
| 161 | |
| 162 | |
| 164 | |
| 153 | |
| 160 | |
| 161 | |
| 172 | |
| 160 | |
| 160 | |
| 155 | |
| 153 | |
| 158 | |
| 150 | |
| 153 | |
| 157 | |
| 157 | |
| 157 | |
| 152 | |
| 151 | |
| 137 | |
| 136 | |
| 142 | |
| 146 | |
| 145 | |
| 149 | |
| 146 | |
| 144 | |
| 155 | |
| 141 | |
| 150 | |
| 155 | |
| 154 | |
| 153 | |
| 152 | |
| 152 | |
| 146 | |
| 146 |