Tortoise Energy Infrastructure Corporation Common Stock (TYG)
Stock Price
$37.68
Current · As of:
TYG Stock Price
Latest$37.68as of
Latest$37.68as of
TYG Close Price · excl. div ($103.96 → $37.68 · CAGR -4.4%)
Latest values, visible window
High-resolution chart · PNG
TYG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 150 | |
| 150 | |
| 152 | |
| 154 | |
| 160 | |
| 158 | |
| 154 | |
| 157 | |
| 159 | |
| 163 | |
| 163 | |
| 159 | |
| 163 | |
| 160 | |
| 159 | |
| 158 | |
| 156 | |
| 153 | |
| 153 | |
| 154 | |
| 149 | |
| 153 | |
| 153 | |
| 148 | |
| 152 | |
| 148 | |
| 147 | |
| 148 | |
| 152 | |
| 154 | |
| 144 | |
| 144 | |
| 142 | |
| 140 | |
| 138 | |
| 138 | |
| 136 | |
| 139 | |
| 135 | |
| 131 | |
| 135 | |
| 140 | |
| 142 | |
| 136 | |
| 135 | |
| 134 | |
| 132 | |
| 129 | |
| 125 | |
| 129 | |
| 131 | |
| 126 | |
| 131 | |
| 128 | |
| 138 | |
| 125 | |
| 139 | |
| 140 | |
| 138 | |
| 134 | |
| 129 | |
| 128 | |
| 127 | |
| 126 | |
| 123 | |
| 122 | |
| 121 | |
| 122 | |
| 112 | |
| 120 | |
| 118 | |
| 125 | |
| 129 | |
| 124 | |
| 127 | |
| 125 | |
| 120 | |
| 118 | |
| 117 | |
| 110 | |
| 117 | |
| 111 | |
| 108 | |
| 107 | |
| 105 | |
| 105 | |
| 98 | |
| 104 | |
| 107 | |
| 104 | |
| 100 | |
| 106 | |
| 106 | |
| 109 | |
| 110 | |
| 106 | |
| 104 | |
| 105 | |
| 99 |