Tortoise Energy Infrastructure Corporation Common Stock (TYG)
Stock Price
$37.68
Current · As of:

TYG Stock Price
Latest$37.68as of
Latest$37.68as of
TYG Close Price · excl. div ($103.96 → $37.68 · CAGR -4.4%)
Latest values, visible window
High-resolution chart · PNG
TYG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 103 | |
| 104 | |
| 101 | |
| 102 | |
| 101 | |
| 103 | |
| 95 | |
| 100 | |
| 95 | |
| 92 | |
| 97 | |
| 84 | |
| 85 | |
| 82 | |
| 80 | |
| 80 | |
| 73 | |
| 83 | |
| 77 | |
| 90 | |
| 91 | |
| 82 | |
| 76 | |
| 74 | |
| 77 | |
| 70 | |
| 64 | |
| 69 | |
| 68 | |
| 65 | |
| 68 | |
| 47 | |
| 71 | |
| 80 | |
| 81 | |
| 73 | |
| 63 | |
| 40 | |
| 90 | |
| 96 | |
| 116 | |
| 117 | |
| 120 | |
| 122 | |
| 119 | |
| 118 | |
| 118 | |
| 116 | |
| 107 | |
| 103 | |
| 108 | |
| 111 | |
| 107 | |
| 118 | |
| 132 | |
| 129 | |
| 130 | |
| 129 | |
| 125 | |
| 128 | |
| 126 | |
| 126 | |
| 126 | |
| 119 | |
| 126 | |
| 119 | |
| 114 | |
| 120 | |
| 126 | |
| 127 | |
| 126 | |
| 130 | |
| 135 | |
| 135 | |
| 129 | |
| 128 | |
| 137 | |
| 134 | |
| 130 | |
| 127 | |
| 130 | |
| 132 | |
| 130 | |
| 130 | |
| 135 | |
| 137 | |
| 138 | |
| 139 | |
| 136 | |
| 141 | |
| 137 | |
| 136 | |
| 139 | |
| 144 | |
| 148 | |
| 158 | |
| 157 | |
| 148 | |
| 145 |